일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	18,050	960	+ 5.62%	106,487	1,896
06.10	17,090	390	+ 2.34%	65,285	1,100
06.09	16,700	90	+ 0.54%	66,972	1,131
06.08	16,610	1,240	- 6.95%	109,683	1,809
06.05	17,850	260	- 1.44%	61,329	1,101
06.04	18,110	100	+ 0.56%	53,809	978
06.02	18,010	250	- 1.37%	76,319	1,367
06.01	18,260	580	- 3.08%	68,896	1,266
05.29	18,840	160	- 0.84%	81,403	1,524
05.28	19,000	800	- 4.04%	95,329	1,808