일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	16,200	130	- 0.80%	53,170	858
07.31	16,330	150	- 0.91%	65,570	1,065
07.30	16,480	520	+ 3.26%	82,696	1,376
07.29	15,960	670	- 4.03%	81,662	1,320
07.28	16,630	340	- 2.00%	35,997	597
07.27	16,970	40	+ 0.24%	26,994	464
07.24	16,930	360	+ 2.17%	39,758	675
07.23	16,570	690	+ 4.35%	51,109	840
07.22	15,880	290	- 1.79%	50,359	814
07.21	16,170	160	+ 1.00%	46,793	759