일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,600	200	- 0.92%	60,118	1,294
10.02	21,800	50	- 0.23%	100,754	2,196
10.01	21,850	100	- 0.46%	89,808	1,980
09.30	21,950	250	- 1.13%	74,051	1,632
09.29	22,200	150	+ 0.68%	67,866	1,494
09.26	22,050	700	- 3.08%	125,573	2,764
09.25	22,750	650	- 2.78%	102,917	2,353
09.24	23,400	1,700	- 6.77%	297,803	6,984
09.23	25,100	300	+ 1.21%	128,387	3,206
09.22	24,800	1,050	+ 4.42%	187,080	4,596