일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	22,900	800	+ 3.62%	150,457	3,425
01.22	22,100	250	+ 1.14%	91,602	2,010
01.21	21,850	400	- 1.80%	111,400	2,418
01.20	22,250	600	+ 2.77%	123,524	2,764
01.19	21,650	50	+ 0.23%	81,090	1,760
01.16	21,600	400	- 1.82%	122,654	2,658
01.15	22,000	550	+ 2.56%	120,837	2,659
01.14	21,450	450	+ 2.14%	92,133	1,963
01.13	21,000	550	- 2.55%	142,952	3,012
01.12	21,550	50	+ 0.23%	56,737	1,220