일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	24,850	400	+ 1.64%	78,190	1,911
03.26	24,450	150	+ 0.62%	100,049	2,484
03.25	24,300	700	+ 2.97%	63,774	1,545
03.24	23,600	550	+ 2.39%	64,678	1,519
03.23	23,050	1,550	- 6.30%	108,279	2,525
03.20	24,600	950	+ 4.02%	93,292	2,291
03.19	23,650	550	- 2.27%	57,161	1,351
03.18	24,200	50	+ 0.21%	87,986	2,128
03.17	24,150	950	+ 4.10%	75,020	1,807
03.16	23,200	600	- 2.52%	70,599	1,656