일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	18,260	580	- 3.08%	68,896	1,266
05.29	18,840	160	- 0.84%	81,403	1,524
05.28	19,000	800	- 4.04%	95,329	1,808
05.27	19,800	400	- 1.98%	76,935	1,540
05.26	20,200	500	- 2.42%	72,724	1,483
05.22	20,700	400	+ 1.97%	52,843	1,103
05.21	20,300	600	+ 3.05%	67,694	1,379
05.20	19,700	550	- 2.72%	81,693	1,609
05.19	20,250	100	- 0.49%	77,871	1,562
05.18	20,350	750	- 3.56%	67,715	1,382