일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,790	250	- 1.39%	52,441	929
08.31	18,040	50	+ 0.28%	58,288	1,034
08.28	17,990	510	+ 2.92%	52,935	931
08.27	17,480	220	- 1.24%	54,281	946
08.26	17,700	820	+ 4.86%	84,880	1,486
08.25	16,880	190	- 1.11%	77,292	1,287
08.24	17,070	780	+ 4.79%	68,259	1,144
08.21	16,290	410	- 2.46%	60,603	979
08.20	16,700	140	+ 0.85%	74,981	1,263
08.19	16,560	790	- 4.55%	48,474	804