일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	22,700	250	- 1.09%	52,574	1,202
04.28	22,950	250	- 1.08%	62,711	1,442
04.27	23,200	150	+ 0.65%	55,055	1,277
04.24	23,050	250	+ 1.10%	63,287	1,462
04.23	22,800	50	- 0.22%	82,516	1,876
04.22	22,850	200	- 0.87%	42,279	966
04.21	23,050	300	- 1.29%	68,862	1,590
04.20	23,350	500	- 2.10%	39,790	934
04.17	23,850	50	+ 0.21%	66,039	1,574
04.16	23,800	400	+ 1.71%	86,352	2,042