일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	17,030	790	- 4.43%	93,523	1,603
07.08	17,820	380	- 2.09%	115,130	2,046
07.07	18,200	600	+ 3.41%	85,304	1,533
07.06	17,600	170	- 0.96%	66,849	1,176
07.03	17,770	80	+ 0.45%	83,688	1,481
07.02	17,690	310	+ 1.78%	72,416	1,279
07.01	17,380	480	+ 2.84%	50,648	878
06.30	16,900	700	- 3.98%	54,299	931
06.29	17,600	1,750	+ 11.04%	69,489	1,197
06.26	15,850	720	- 4.35%	79,377	1,260