일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	28,550	800	- 2.73%	204,004	5,769
02.23	29,350	1,500	+ 5.39%	354,836	10,360
02.20	27,850	750	+ 2.77%	122,104	3,400
02.19	27,100	150	+ 0.56%	154,043	4,188
02.13	26,950	1,350	+ 5.27%	340,470	9,109
02.12	25,600	500	+ 1.99%	145,625	3,693
02.11	25,100	1,150	- 4.38%	154,529	3,885
02.10	26,250	1,000	+ 3.96%	172,426	4,504
02.09	25,250	1,550	+ 6.54%	166,515	4,147
02.06	23,700	900	- 3.66%	120,677	2,834