일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,750	400	- 1.66%	131,029	3,112
09.18	24,150	1,150	- 4.55%	178,621	4,377
09.17	25,300	150	+ 0.60%	177,932	4,455
09.16	25,150	700	+ 2.86%	216,694	5,461
09.15	24,450	400	+ 1.66%	153,162	3,740
09.12	24,050	0	0.00%	100,630	2,410
09.11	24,050	550	- 2.24%	117,314	2,823
09.10	24,600	150	+ 0.61%	135,198	3,326
09.09	24,450	350	+ 1.45%	137,735	3,339
09.08	24,100	300	- 1.23%	79,286	1,907