일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	21,550	50	+ 0.23%	56,737	1,220
01.09	21,500	150	+ 0.70%	61,616	1,328
01.08	21,350	0	0.00%	69,289	1,475
01.07	21,350	450	- 2.06%	84,072	1,796
01.06	21,800	150	+ 0.69%	82,128	1,786
01.05	21,650	250	+ 1.17%	73,253	1,583
01.02	21,400	650	- 2.95%	100,756	2,179
12.30	22,050	300	- 1.34%	63,191	1,394
12.29	22,350	150	- 0.67%	61,761	1,375
12.26	22,500	550	- 2.39%	89,905	2,035