| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 22,050 | 3,850 | - 14.87% | 235,828 | 5,398 |
| 03.03 | 25,900 | 1,050 | - 3.90% | 157,114 | 4,143 |
| 02.27 | 26,950 | 500 | - 1.82% | 130,277 | 3,523 |
| 02.26 | 27,450 | 1,450 | - 5.02% | 163,484 | 4,504 |
| 02.25 | 28,900 | 350 | + 1.23% | 189,754 | 5,509 |
| 02.24 | 28,550 | 800 | - 2.73% | 204,004 | 5,769 |
| 02.23 | 29,350 | 1,500 | + 5.39% | 354,836 | 10,360 |
| 02.20 | 27,850 | 750 | + 2.77% | 122,104 | 3,400 |
| 02.19 | 27,100 | 150 | + 0.56% | 154,043 | 4,188 |
| 02.13 | 26,950 | 1,350 | + 5.27% | 340,470 | 9,109 |