일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,400	150	+ 0.62%	132,179	3,207
09.04	24,250	200	+ 0.83%	120,408	2,894
09.03	24,050	650	+ 2.78%	132,326	3,142
09.02	23,400	650	- 2.70%	178,367	4,163
09.01	24,050	650	- 2.63%	162,883	3,938
08.29	24,700	700	+ 2.92%	529,347	13,342
08.28	24,000	1,650	+ 7.38%	439,253	10,302
08.27	22,350	450	+ 2.06%	85,363	1,885
08.26	21,900	50	- 0.23%	91,398	2,008
08.25	21,950	800	+ 3.78%	98,050	2,132