일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,770	80	+ 0.45%	83,688	1,481
07.02	17,690	310	+ 1.78%	72,416	1,279
07.01	17,380	480	+ 2.84%	50,648	878
06.30	16,900	700	- 3.98%	54,299	931
06.29	17,600	1,750	+ 11.04%	69,489	1,197
06.26	15,850	720	- 4.35%	79,377	1,260
06.25	16,570	210	- 1.25%	56,374	948
06.24	16,780	380	+ 2.32%	79,975	1,334
06.23	16,400	550	- 3.25%	73,671	1,240
06.22	16,950	620	- 3.53%	47,671	813