일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,900	700	+ 2.57%	604,408	16,720
07.09	27,200	3,700	+ 15.75%	1,244,395	33,707
07.08	23,500	700	+ 3.07%	119,210	2,817
07.07	22,800	250	+ 1.11%	46,151	1,048
07.04	22,550	1,050	- 4.45%	70,329	1,610
07.03	23,600	400	+ 1.72%	96,710	2,284
07.02	23,200	550	- 2.32%	88,966	2,061
07.01	23,750	700	+ 3.04%	143,589	3,389
06.30	23,050	400	- 1.71%	86,907	1,990
06.27	23,450	1,050	+ 4.69%	172,733	3,980