일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	21,850	550	- 2.46%	104,409	2,304
05.04	22,400	150	- 0.67%	58,653	1,320
04.30	22,550	150	- 0.66%	50,061	1,125
04.29	22,700	250	- 1.09%	52,574	1,202
04.28	22,950	250	- 1.08%	62,711	1,442
04.27	23,200	150	+ 0.65%	55,055	1,277
04.24	23,050	250	+ 1.10%	63,287	1,462
04.23	22,800	50	- 0.22%	82,516	1,876
04.22	22,850	200	- 0.87%	42,279	966
04.21	23,050	300	- 1.29%	68,862	1,590