일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,000	400	- 1.71%	100,785	2,304
11.20	23,400	100	- 0.43%	66,450	1,570
11.19	23,500	500	- 2.08%	128,277	3,013
11.18	24,000	650	- 2.64%	119,336	2,881
11.17	24,650	150	- 0.61%	112,506	2,772
11.14	24,800	350	- 1.39%	328,908	8,346
11.13	25,150	50	- 0.20%	203,196	5,111
11.12	25,200	2,600	+ 11.50%	550,983	13,600
11.11	22,600	150	- 0.66%	104,696	2,389
11.10	22,750	1,000	+ 4.60%	154,701	3,495