일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	23,050	950	+ 4.30%	85,627	1,962
03.09	22,100	1,500	- 6.36%	134,320	2,959
03.06	23,600	450	+ 1.94%	104,071	2,437
03.05	23,150	1,100	+ 4.99%	155,234	3,611
03.04	22,050	3,850	- 14.87%	235,828	5,398
03.03	25,900	1,050	- 3.90%	157,114	4,143
02.27	26,950	500	- 1.82%	130,277	3,523
02.26	27,450	1,450	- 5.02%	163,484	4,504
02.25	28,900	350	+ 1.23%	189,754	5,509
02.24	28,550	800	- 2.73%	204,004	5,769