일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,930	360	+ 2.17%	39,758	675
07.23	16,570	690	+ 4.35%	51,109	840
07.22	15,880	290	- 1.79%	50,359	814
07.21	16,170	160	+ 1.00%	46,793	759
07.20	16,010	830	- 4.93%	43,626	708
07.16	16,840	170	+ 1.02%	45,787	768
07.15	16,670	270	+ 1.65%	58,233	972
07.14	16,400	980	- 5.64%	77,886	1,307
07.13	17,380	350	+ 2.06%	64,377	1,118
07.10	17,030	0	0.00%	81,610	1,416