일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	21,100	500	- 2.32%	74,903	1,586
05.14	21,600	650	+ 3.10%	70,764	1,503
05.13	20,950	600	- 2.78%	64,662	1,370
05.12	21,550	100	+ 0.47%	134,620	2,877
05.11	21,450	750	- 3.38%	76,667	1,660
05.08	22,200	250	+ 1.14%	51,203	1,128
05.07	21,950	100	+ 0.46%	69,144	1,514
05.06	21,850	550	- 2.46%	104,409	2,304
05.04	22,400	150	- 0.67%	58,653	1,320
04.30	22,550	150	- 0.66%	50,061	1,125