일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,060	290	- 1.77%	54,798	888
09.14	16,350	240	- 1.45%	64,650	1,053
09.11	16,590	100	- 0.60%	56,222	923
09.10	16,690	260	+ 1.58%	118,928	1,960
09.09	16,430	310	- 1.85%	47,718	785
09.08	16,740	190	- 1.12%	37,222	626
09.07	16,930	70	+ 0.42%	30,045	507
09.04	16,860	340	- 1.98%	52,719	893
09.03	17,200	250	- 1.43%	65,260	1,136
09.02	17,450	340	- 1.91%	51,176	903