일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	19,700	550	- 2.72%	81,693	1,609
05.19	20,250	100	- 0.49%	77,871	1,562
05.18	20,350	750	- 3.56%	67,715	1,382
05.15	21,100	500	- 2.32%	74,903	1,586
05.14	21,600	650	+ 3.10%	70,764	1,503
05.13	20,950	600	- 2.78%	64,662	1,370
05.12	21,550	100	+ 0.47%	134,620	2,877
05.11	21,450	750	- 3.38%	76,667	1,660
05.08	22,200	250	+ 1.14%	51,203	1,128
05.07	21,950	100	+ 0.46%	69,144	1,514