일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,250	400	- 1.56%	97,313	2,470
07.23	25,650	100	+ 0.39%	95,691	2,457
07.22	25,550	300	+ 1.19%	130,185	3,333
07.21	25,250	900	- 3.44%	162,975	4,147
07.18	26,150	750	- 2.79%	130,905	3,451
07.17	26,900	500	- 1.83%	145,092	3,917
07.16	27,400	50	- 0.18%	125,390	3,462
07.15	27,450	600	- 2.14%	148,520	4,054
07.14	28,050	600	+ 2.19%	166,772	4,658
07.11	27,450	450	- 1.61%	271,886	7,617