일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	25,150	50	- 0.20%	203,196	5,111
11.12	25,200	2,600	+ 11.50%	550,983	13,600
11.11	22,600	150	- 0.66%	104,696	2,389
11.10	22,750	1,000	+ 4.60%	154,701	3,495
11.07	21,750	650	- 2.90%	139,172	3,000
11.06	22,400	700	+ 3.23%	109,721	2,434
11.05	21,700	450	- 2.03%	131,433	2,849
11.04	22,150	350	+ 1.61%	125,791	2,775
11.03	21,800	150	+ 0.69%	93,064	2,031
10.31	21,650	100	+ 0.46%	105,667	2,298