일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	25,600	500	+ 1.99%	145,625	3,693
02.11	25,100	1,150	- 4.38%	154,529	3,885
02.10	26,250	1,000	+ 3.96%	172,426	4,504
02.09	25,250	1,550	+ 6.54%	166,515	4,147
02.06	23,700	900	- 3.66%	120,677	2,834
02.05	24,600	800	- 3.15%	101,249	2,505
02.04	25,400	400	+ 1.60%	140,773	3,559
02.03	25,000	1,800	+ 7.76%	181,241	4,427
02.02	23,200	800	- 3.33%	110,854	2,610
01.30	24,000	100	+ 0.42%	132,082	3,175