일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,570	400	- 2.23%	54,343	957
06.18	17,970	740	- 3.96%	39,952	732
06.17	18,710	150	+ 0.81%	52,272	983
06.16	18,560	90	+ 0.49%	48,150	890
06.15	18,470	380	+ 2.10%	74,257	1,400
06.12	18,090	40	+ 0.22%	57,725	1,061
06.11	18,050	960	+ 5.62%	106,487	1,896
06.10	17,090	390	+ 2.34%	65,285	1,100
06.09	16,700	90	+ 0.54%	66,972	1,131
06.08	16,610	1,240	- 6.95%	109,683	1,809