일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,150	300	- 1.40%	72,267	1,536
08.21	21,450	50	+ 0.23%	73,170	1,569
08.20	21,400	550	- 2.51%	116,138	2,475
08.19	21,950	100	- 0.45%	76,420	1,676
08.18	22,050	400	- 1.78%	92,920	2,064
08.14	22,450	50	- 0.22%	171,344	3,833
08.13	22,500	950	+ 4.41%	770,283	18,072
08.12	21,550	550	- 2.49%	81,652	1,775
08.11	22,100	100	- 0.45%	116,040	2,545
08.08	22,200	150	+ 0.68%	95,378	2,087