일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	23,050	250	+ 1.10%	63,287	1,462
04.23	22,800	50	- 0.22%	82,516	1,876
04.22	22,850	200	- 0.87%	42,279	966
04.21	23,050	300	- 1.29%	68,862	1,590
04.20	23,350	500	- 2.10%	39,790	934
04.17	23,850	50	+ 0.21%	66,039	1,574
04.16	23,800	400	+ 1.71%	86,352	2,042
04.15	23,400	1,100	+ 4.93%	99,038	2,286
04.14	22,300	150	+ 0.68%	56,911	1,274
04.13	22,150	250	- 1.12%	65,648	1,452