일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	16,570	210	- 1.25%	56,374	948
06.24	16,780	380	+ 2.32%	79,975	1,334
06.23	16,400	550	- 3.25%	73,671	1,240
06.22	16,950	620	- 3.53%	47,671	813
06.19	17,570	400	- 2.23%	54,343	957
06.18	17,970	740	- 3.96%	39,952	732
06.17	18,710	150	+ 0.81%	52,272	983
06.16	18,560	90	+ 0.49%	48,150	890
06.15	18,470	380	+ 2.10%	74,257	1,400
06.12	18,090	40	+ 0.22%	57,725	1,061