일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,750	50	- 0.23%	61,914	1,343
10.23	21,800	600	- 2.68%	51,617	1,138
10.22	22,400	400	+ 1.82%	50,782	1,125
10.21	22,000	250	- 1.12%	73,043	1,607
10.20	22,250	750	+ 3.49%	72,987	1,608
10.17	21,500	400	- 1.83%	81,394	1,763
10.16	21,900	50	- 0.23%	89,177	1,950
10.15	21,950	1,050	+ 5.02%	87,423	1,887
10.14	20,900	550	- 2.56%	85,347	1,798
10.13	21,450	150	- 0.69%	74,667	1,588