일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	17,350	760	- 4.20%	48,086	832
08.14	18,110	150	+ 0.84%	51,530	925
08.13	17,960	60	+ 0.34%	61,672	1,101
08.12	17,900	600	- 3.24%	47,411	857
08.11	18,500	380	+ 2.10%	55,731	1,041
08.10	18,120	180	+ 1.00%	48,052	871
08.07	17,940	60	+ 0.34%	40,490	720
08.06	17,880	810	+ 4.75%	37,179	652
08.05	17,070	40	- 0.23%	43,067	743
08.04	17,110	910	+ 5.62%	62,183	1,041