일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	23,700	900	- 3.66%	120,677	2,834
02.05	24,600	800	- 3.15%	101,249	2,505
02.04	25,400	400	+ 1.60%	140,773	3,559
02.03	25,000	1,800	+ 7.76%	181,241	4,427
02.02	23,200	800	- 3.33%	110,854	2,610
01.30	24,000	100	+ 0.42%	132,082	3,175
01.29	23,900	400	+ 1.70%	133,540	3,163
01.28	23,500	150	+ 0.64%	88,927	2,093
01.27	23,350	200	+ 0.86%	92,102	2,148
01.26	23,150	250	+ 1.09%	123,738	2,874