일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,590	520	+ 3.45%	101,860	1,575
09.30	15,070	570	- 3.65%	97,419	1,485
09.29	15,640	310	- 1.94%	65,195	1,013
09.28	15,950	60	+ 0.38%	54,138	860
09.23	15,890	210	- 1.30%	70,133	1,118
09.22	16,100	200	+ 1.26%	64,007	1,023
09.21	15,900	190	+ 1.21%	57,838	917
09.18	15,710	180	- 1.13%	74,451	1,175
09.17	15,890	80	+ 0.51%	57,718	915
09.16	15,810	250	- 1.56%	61,659	974