일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	24,300	0	0.00%	78,885	1,905
12.04	24,300	0	0.00%	73,265	1,771
12.03	24,300	400	+ 1.67%	86,362	2,088
12.02	23,900	150	- 0.62%	113,658	2,705
12.01	24,050	150	+ 0.63%	74,694	1,775
11.28	23,900	200	+ 0.84%	81,847	1,945
11.27	23,700	50	- 0.21%	65,775	1,558
11.26	23,750	1,150	+ 5.09%	141,955	3,359
11.25	22,600	300	- 1.31%	80,699	1,839
11.24	22,900	100	- 0.44%	143,032	3,342