일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,940	60	+ 0.34%	40,490	720
08.06	17,880	810	+ 4.75%	37,179	652
08.05	17,070	40	- 0.23%	43,067	743
08.04	17,110	910	+ 5.62%	62,183	1,041
08.03	16,200	130	- 0.80%	53,170	858
07.31	16,330	150	- 0.91%	65,570	1,065
07.30	16,480	520	+ 3.26%	82,696	1,376
07.29	15,960	670	- 4.03%	81,662	1,320
07.28	16,630	340	- 2.00%	35,997	597
07.27	16,970	40	+ 0.24%	26,994	464