일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,890	25	- 0.86%	22,605	65
11.24	2,915	30	- 1.02%	113,921	332
11.21	2,945	5	- 0.17%	50,217	146
11.20	2,950	20	+ 0.68%	125,443	368
11.19	2,930	60	+ 2.09%	97,287	282
11.18	2,870	0	0.00%	27,115	78
11.17	2,870	10	+ 0.35%	20,432	59
11.14	2,860	20	- 0.69%	93,954	269
11.13	2,880	20	+ 0.70%	64,089	184
11.12	2,860	75	+ 2.69%	77,653	220