일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,575	25	- 0.96%	61,346	157
05.06	2,600	70	- 2.62%	75,777	198
05.04	2,670	25	- 0.93%	51,702	138
04.30	2,695	10	+ 0.37%	9,312	25
04.29	2,685	25	- 0.92%	19,430	52
04.28	2,710	30	+ 1.12%	19,593	53
04.27	2,680	25	- 0.92%	31,335	84
04.24	2,705	10	+ 0.37%	5,440	15
04.23	2,695	0	0.00%	13,641	37
04.22	2,695	5	- 0.19%	12,119	33