| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,750 | 30 | - 1.08% | 45,984 | 127 |
| 01.27 | 2,780 | 10 | + 0.36% | 36,708 | 101 |
| 01.26 | 2,770 | 5 | + 0.18% | 24,398 | 67 |
| 01.23 | 2,765 | 0 | 0.00% | 30,551 | 84 |
| 01.22 | 2,765 | 5 | - 0.18% | 22,097 | 61 |
| 01.21 | 2,770 | 10 | + 0.36% | 9,655 | 27 |
| 01.20 | 2,760 | 15 | - 0.54% | 3,648 | 10 |
| 01.19 | 2,775 | 30 | - 1.07% | 3,738 | 10 |
| 01.16 | 2,805 | 5 | + 0.18% | 8,006 | 22 |
| 01.15 | 2,800 | 20 | - 0.71% | 5,932 | 17 |