일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,245	30	+ 1.35%	31,529	70
09.29	2,215	20	- 0.90%	46,739	104
09.28	2,235	25	+ 1.13%	3,870	9
09.23	2,210	0	0.00%	4,812	11
09.22	2,210	15	- 0.67%	17,226	38
09.21	2,225	15	+ 0.68%	97,605	215
09.18	2,210	30	- 1.34%	40,876	91
09.17	2,240	5	+ 0.22%	2,619	6
09.16	2,235	5	+ 0.22%	4,443	10
09.15	2,230	10	- 0.45%	8,354	19