일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,200	20	- 0.90%	194,482	431
08.18	2,220	115	- 4.93%	210,547	469
08.14	2,335	10	+ 0.43%	16,376	38
08.13	2,325	5	- 0.22%	27,239	63
08.12	2,330	10	+ 0.43%	15,060	35
08.11	2,320	40	+ 1.75%	14,160	33
08.10	2,280	5	+ 0.22%	75,376	172
08.07	2,275	10	- 0.44%	12,205	28
08.06	2,285	50	+ 2.24%	20,329	46
08.05	2,235	25	+ 1.13%	9,460	21