일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,210	5	+ 0.23%	21,977	49
08.03	2,205	15	+ 0.69%	9,355	21
07.31	2,190	40	+ 1.86%	36,969	80
07.30	2,150	30	+ 1.42%	47,222	102
07.29	2,120	65	- 2.98%	100,123	213
07.28	2,185	25	- 1.13%	17,960	39
07.27	2,210	10	+ 0.46%	3,242	7
07.24	2,200	5	+ 0.23%	19,519	43
07.23	2,195	10	+ 0.46%	15,224	34
07.22	2,185	5	+ 0.23%	26,234	57