일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,730	0	0.00%	43,744	119
02.23	2,730	10	- 0.37%	32,940	90
02.20	2,740	5	+ 0.18%	26,494	72
02.19	2,735	0	0.00%	27,163	74
02.13	2,735	15	+ 0.55%	28,105	76
02.12	2,720	0	0.00%	11,954	32
02.11	2,720	15	+ 0.56%	17,929	49
02.10	2,705	5	- 0.19%	36,543	99
02.09	2,710	10	- 0.37%	60,651	164
02.06	2,720	40	- 1.45%	86,227	235