일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,710	30	+ 1.12%	19,593	53
04.27	2,680	25	- 0.92%	31,335	84
04.24	2,705	10	+ 0.37%	5,440	15
04.23	2,695	0	0.00%	13,641	37
04.22	2,695	5	- 0.19%	12,119	33
04.21	2,700	25	+ 0.94%	16,620	45
04.20	2,675	15	+ 0.56%	10,354	28
04.17	2,660	0	0.00%	13,453	36
04.16	2,660	15	+ 0.57%	8,069	22
04.15	2,645	0	0.00%	25,949	69