일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,240	0	0.00%	4,629	10
09.11	2,240	0	0.00%	6,195	14
09.10	2,240	5	+ 0.22%	11,149	25
09.09	2,235	5	- 0.22%	7,105	16
09.08	2,240	10	- 0.44%	24,628	55
09.07	2,250	10	+ 0.45%	3,902	9
09.04	2,240	15	+ 0.67%	8,400	19
09.03	2,225	10	- 0.45%	18,858	42
09.02	2,235	0	0.00%	2,800	6
09.01	2,235	0	0.00%	3,402	8