일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,720	40	- 1.45%	86,227	235
02.05	2,760	0	0.00%	118,635	328
02.04	2,760	25	+ 0.91%	50,111	137
02.03	2,735	30	- 1.09%	77,130	212
02.02	2,765	0	0.00%	25,119	69
01.30	2,765	15	+ 0.55%	82,120	226
01.29	2,750	0	0.00%	37,408	103
01.28	2,750	30	- 1.08%	45,984	127
01.27	2,780	10	+ 0.36%	36,708	101
01.26	2,770	5	+ 0.18%	24,398	67