일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,645	0	0.00%	8,079	21
04.13	2,645	20	+ 0.76%	5,027	13
04.10	2,625	0	0.00%	8,360	22
04.09	2,625	10	+ 0.38%	14,596	38
04.08	2,615	5	+ 0.19%	18,576	49
04.07	2,610	0	0.00%	1,263	3
04.06	2,610	0	0.00%	3,530	9
04.03	2,610	20	- 0.76%	2,124	6
04.02	2,630	10	- 0.38%	34,645	90
04.01	2,640	15	+ 0.57%	13,445	35