일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,235	10	+ 0.45%	18,922	42
08.28	2,225	0	0.00%	17,312	39
08.27	2,225	10	- 0.45%	12,615	28
08.26	2,235	5	+ 0.22%	3,412	8
08.25	2,230	5	- 0.22%	41,735	93
08.24	2,235	0	0.00%	6,792	15
08.21	2,235	10	+ 0.45%	108,484	240
08.20	2,225	25	+ 1.14%	60,784	135
08.19	2,200	20	- 0.90%	194,482	431
08.18	2,220	115	- 4.93%	210,547	469