일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,230	0	0.00%	34,147	76
07.03	2,230	40	+ 1.83%	26,937	60
07.02	2,190	55	+ 2.58%	27,339	59
07.01	2,135	25	+ 1.19%	32,347	69
06.30	2,110	15	+ 0.72%	46,996	98
06.29	2,095	25	+ 1.21%	31,970	67
06.26	2,070	40	- 1.90%	50,513	105
06.25	2,110	65	+ 3.18%	81,148	170
06.24	2,045	65	- 3.08%	81,488	170
06.23	2,110	90	- 4.09%	60,341	130