일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,170	45	- 2.03%	26,094	57
06.05	2,215	55	- 2.42%	251,446	564
06.04	2,270	0	0.00%	7,991	18
06.02	2,270	30	- 1.30%	215,835	480
06.01	2,300	55	- 2.34%	216,687	494
05.29	2,355	10	- 0.42%	99,760	234
05.28	2,365	15	- 0.63%	70,362	165
05.27	2,380	25	- 1.04%	27,531	66
05.26	2,405	10	- 0.41%	9,619	23
05.22	2,415	5	+ 0.21%	5,030	12