일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,675	30	- 1.11%	31,316	84
02.27	2,705	10	- 0.37%	16,171	44
02.26	2,715	20	- 0.73%	73,004	198
02.25	2,735	5	+ 0.18%	20,824	57
02.24	2,730	0	0.00%	43,744	119
02.23	2,730	10	- 0.37%	32,940	90
02.20	2,740	5	+ 0.18%	26,494	72
02.19	2,735	0	0.00%	27,163	74
02.13	2,735	15	+ 0.55%	28,105	76
02.12	2,720	0	0.00%	11,954	32