일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,215	0	0.00%	8,718	19
07.15	2,215	20	+ 0.91%	53,275	118
07.14	2,195	50	- 2.23%	44,561	99
07.13	2,245	30	- 1.32%	189,601	422
07.10	2,275	30	+ 1.34%	68,138	154
07.09	2,245	20	- 0.88%	9,696	22
07.08	2,265	20	+ 0.89%	22,312	50
07.07	2,245	15	+ 0.67%	56,649	128
07.06	2,230	0	0.00%	34,147	76
07.03	2,230	40	+ 1.83%	26,937	60