일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,890	35	- 1.20%	64,585	188
12.08	2,925	10	- 0.34%	61,985	181
12.05	2,935	5	- 0.17%	90,737	266
12.04	2,940	10	+ 0.34%	18,188	53
12.03	2,930	5	+ 0.17%	16,299	48
12.02	2,925	10	+ 0.34%	89,213	261
12.01	2,915	15	+ 0.52%	74,521	217
11.28	2,900	0	0.00%	30,516	89
11.27	2,900	5	- 0.17%	53,276	155
11.26	2,905	15	+ 0.52%	51,952	151