일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,250	25	+ 1.12%	5,000	11
10.15	2,225	0	0.00%	15,881	35
10.14	2,225	5	- 0.22%	9,416	21
10.13	2,230	5	+ 0.23%	20,829	46
10.12	2,225	20	- 0.89%	7,133	16
10.08	2,245	0	0.00%	5,794	13
10.07	2,245	20	+ 0.90%	3,014	7
10.06	2,225	5	+ 0.23%	5,203	12
10.02	2,220	5	- 0.23%	18,263	40
10.01	2,225	20	- 0.89%	7,271	16