일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,355	10	- 0.42%	99,760	234
05.28	2,365	15	- 0.63%	70,362	165
05.27	2,380	25	- 1.04%	27,531	66
05.26	2,405	10	- 0.41%	9,619	23
05.22	2,415	5	+ 0.21%	5,030	12
05.21	2,410	10	+ 0.42%	25,156	60
05.20	2,400	10	- 0.42%	15,595	37
05.19	2,410	0	0.00%	37,796	91
05.18	2,410	20	+ 0.84%	47,204	113
05.15	2,390	15	- 0.62%	18,339	44