일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,200	5	- 0.23%	56,284	122
06.19	2,205	55	- 2.43%	173,514	384
06.18	2,260	10	- 0.44%	32,001	72
06.17	2,270	20	+ 0.89%	20,961	47
06.16	2,250	5	+ 0.22%	18,934	42
06.15	2,245	15	+ 0.67%	34,130	76
06.12	2,230	5	+ 0.23%	143,330	320
06.11	2,225	15	+ 0.68%	63,269	140
06.10	2,210	75	- 3.28%	122,602	276
06.09	2,285	115	+ 5.30%	126,542	283