일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,700	25	+ 0.94%	16,620	45
04.20	2,675	15	+ 0.56%	10,354	28
04.17	2,660	0	0.00%	13,453	36
04.16	2,660	15	+ 0.57%	8,069	22
04.15	2,645	0	0.00%	25,949	69
04.14	2,645	0	0.00%	8,079	21
04.13	2,645	20	+ 0.76%	5,027	13
04.10	2,625	0	0.00%	8,360	22
04.09	2,625	10	+ 0.38%	14,596	38
04.08	2,615	5	+ 0.19%	18,576	49