일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,610	0	0.00%	1,263	3
04.06	2,610	0	0.00%	3,530	9
04.03	2,610	20	- 0.76%	2,124	6
04.02	2,630	10	- 0.38%	34,645	90
04.01	2,640	15	+ 0.57%	13,445	35
03.31	2,625	5	+ 0.19%	48,676	127
03.30	2,620	5	+ 0.19%	23,550	62
03.27	2,615	0	0.00%	13,816	36
03.26	2,615	0	0.00%	10,502	27
03.25	2,615	5	- 0.19%	9,044	24