일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,410	0	0.00%	37,796	91
05.18	2,410	20	+ 0.84%	47,204	113
05.15	2,390	15	- 0.62%	18,339	44
05.14	2,405	30	+ 1.26%	31,165	75
05.13	2,375	155	- 6.13%	118,491	291
05.12	2,530	30	- 1.17%	36,928	93
05.11	2,560	10	- 0.39%	12,180	31
05.08	2,570	5	- 0.19%	9,341	24
05.07	2,575	25	- 0.96%	61,346	157
05.06	2,600	70	- 2.62%	75,777	198