일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,620	15	+ 0.58%	10,359	27
03.19	2,605	15	- 0.57%	4,290	11
03.18	2,620	0	0.00%	42,113	109
03.17	2,620	25	- 0.95%	19,817	52
03.16	2,645	10	- 0.38%	5,675	15
03.13	2,655	5	- 0.19%	4,167	11
03.12	2,660	20	- 0.75%	4,038	11
03.11	2,680	25	+ 0.94%	16,544	44
03.10	2,655	10	+ 0.38%	4,671	12
03.09	2,645	35	- 1.31%	14,070	37