일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,560	50	+ 0.53%	8,815	84
08.06	9,510	70	+ 0.74%	7,058	67
08.05	9,440	10	- 0.11%	14,613	138
08.04	9,450	100	+ 1.07%	9,111	85
08.01	9,350	250	- 2.60%	20,000	187
07.31	9,600	0	0.00%	9,975	95
07.30	9,600	0	0.00%	5,008	48
07.29	9,600	60	+ 0.63%	11,210	107
07.28	9,540	180	- 1.85%	19,768	188
07.25	9,720	0	0.00%	9,448	92