| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,030 | 120 | + 1.35% | 49,780 | 444 |
| 01.28 | 8,910 | 30 | + 0.34% | 35,962 | 320 |
| 01.27 | 8,880 | 50 | - 0.56% | 27,046 | 240 |
| 01.26 | 8,930 | 80 | - 0.89% | 27,052 | 242 |
| 01.23 | 9,010 | 170 | + 1.92% | 36,747 | 330 |
| 01.22 | 8,840 | 80 | + 0.91% | 20,051 | 177 |
| 01.21 | 8,760 | 240 | - 2.67% | 35,083 | 309 |
| 01.20 | 9,000 | 130 | + 1.47% | 23,068 | 207 |
| 01.19 | 8,870 | 80 | - 0.89% | 15,467 | 137 |
| 01.16 | 8,950 | 0 | 0.00% | 8,278 | 74 |