일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,370	90	+ 0.88%	29,236	299
07.09	10,280	80	+ 0.78%	22,170	228
07.08	10,200	10	- 0.10%	31,455	320
07.07	10,210	130	- 1.26%	25,107	256
07.04	10,340	210	- 1.99%	26,914	282
07.03	10,550	220	- 2.04%	38,991	411
07.02	10,770	350	+ 3.36%	113,042	1,190
07.01	10,420	340	+ 3.37%	76,307	789
06.30	10,080	240	+ 2.44%	34,176	342
06.27	9,840	30	+ 0.31%	57,984	578