일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,450	210	+ 2.05%	82,002	853
02.20	10,240	120	+ 1.19%	42,121	430
02.19	10,120	60	+ 0.60%	63,419	642
02.13	10,060	290	+ 2.97%	104,934	1,047
02.12	9,770	30	+ 0.31%	48,352	472
02.11	9,740	20	- 0.21%	57,173	557
02.10	9,760	480	+ 5.17%	161,408	1,558
02.09	9,280	270	+ 3.00%	34,034	316
02.06	9,010	270	- 2.91%	51,417	468
02.05	9,280	110	+ 1.20%	59,295	549