일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,070	230	+ 2.12%	79,696	886
05.06	10,840	300	- 2.69%	73,021	804
05.04	11,140	310	- 2.71%	67,279	754
04.30	11,450	410	- 3.46%	49,076	567
04.29	11,860	10	+ 0.08%	45,479	537
04.28	11,850	120	- 1.00%	71,989	867
04.27	11,970	400	+ 3.46%	70,961	836
04.24	11,570	30	+ 0.26%	47,804	550
04.23	11,540	260	- 2.20%	89,872	1,040
04.22	11,800	60	- 0.51%	93,552	1,094