| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,940 | 250 | + 2.88% | 20,982 | 186 |
| 01.09 | 8,690 | 30 | + 0.35% | 11,733 | 102 |
| 01.08 | 8,660 | 230 | - 2.59% | 32,790 | 286 |
| 01.07 | 8,890 | 20 | - 0.22% | 18,751 | 166 |
| 01.06 | 8,910 | 10 | - 0.11% | 13,341 | 119 |
| 01.05 | 8,920 | 30 | - 0.34% | 17,626 | 158 |
| 01.02 | 8,950 | 130 | - 1.43% | 22,918 | 206 |
| 12.30 | 9,080 | 20 | - 0.22% | 8,967 | 81 |
| 12.29 | 9,100 | 160 | - 1.73% | 16,042 | 146 |
| 12.26 | 9,260 | 40 | + 0.43% | 8,328 | 77 |