일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,240	100	- 1.07%	9,026	83
09.18	9,340	80	- 0.85%	13,548	126
09.17	9,420	220	+ 2.39%	22,949	213
09.16	9,200	20	+ 0.22%	9,510	87
09.15	9,180	20	- 0.22%	8,113	75
09.12	9,200	40	+ 0.44%	10,858	100
09.11	9,160	30	- 0.33%	4,110	38
09.10	9,190	20	- 0.22%	8,276	76
09.09	9,210	20	- 0.22%	7,317	67
09.08	9,230	290	+ 3.24%	13,161	121