일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,880	130	+ 1.49%	10,701	94
08.05	8,750	50	+ 0.58%	18,409	162
08.04	8,700	200	+ 2.35%	6,670	58
08.03	8,500	150	+ 1.80%	6,579	56
07.31	8,350	170	+ 2.08%	12,404	102
07.30	8,180	30	+ 0.37%	27,114	218
07.29	8,150	570	- 6.54%	41,541	342
07.28	8,720	300	- 3.33%	22,587	196
07.27	9,020	90	+ 1.01%	13,815	123
07.24	8,930	70	- 0.78%	14,654	132