일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,570	240	- 2.45%	12,311	120
06.19	9,810	260	- 2.58%	34,624	344
06.18	10,070	360	+ 3.71%	96,648	979
06.17	9,710	20	- 0.21%	27,185	269
06.16	9,730	80	+ 0.83%	39,992	390
06.15	9,650	370	+ 3.99%	18,624	180
06.12	9,280	180	+ 1.98%	24,038	226
06.11	9,100	440	+ 5.08%	32,956	289
06.10	8,660	90	- 1.03%	34,251	298
06.09	8,750	150	+ 1.74%	16,837	147