일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,750	30	+ 0.34%	15,399	134
11.06	8,720	10	- 0.12%	11,328	99
11.05	8,730	90	- 1.02%	28,393	247
11.04	8,820	70	- 0.79%	16,542	146
11.03	8,890	150	- 1.66%	21,411	191
10.31	9,040	100	+ 1.12%	10,482	95
10.30	8,940	80	- 0.89%	15,772	142
10.29	9,020	110	- 1.21%	14,541	132
10.28	9,130	10	+ 0.11%	18,196	166
10.27	9,120	20	- 0.22%	31,999	290