일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,120	80	- 0.87%	5,660	52
09.15	9,200	70	+ 0.77%	3,416	31
09.14	9,130	130	- 1.40%	5,126	47
09.11	9,260	140	+ 1.54%	5,757	53
09.10	9,120	60	- 0.65%	9,740	89
09.09	9,180	90	- 0.97%	17,019	157
09.08	9,270	100	- 1.07%	14,519	136
09.07	9,370	20	+ 0.21%	7,347	69
09.04	9,350	90	- 0.95%	14,227	133
09.03	9,440	350	- 3.58%	19,368	184