일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,720	10	- 0.10%	12,014	118
07.23	9,730	40	- 0.41%	10,950	107
07.22	9,770	180	- 1.81%	24,952	245
07.21	9,950	40	- 0.40%	11,580	115
07.18	9,990	10	- 0.10%	23,866	237
07.17	10,000	120	- 1.19%	27,255	272
07.16	10,120	130	- 1.27%	18,353	186
07.15	10,250	0	0.00%	32,171	329
07.14	10,250	50	+ 0.49%	22,862	233
07.11	10,200	170	- 1.64%	25,860	266