일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,900	240	- 2.15%	62,846	696
04.06	11,140	400	- 3.47%	99,481	1,112
04.03	11,540	960	+ 9.07%	185,069	2,097
04.02	10,580	630	- 5.62%	94,222	1,023
04.01	11,210	650	+ 6.16%	102,916	1,138
03.31	10,560	120	- 1.12%	45,753	479
03.30	10,680	120	- 1.11%	52,850	558
03.27	10,800	290	+ 2.76%	78,980	830
03.26	10,510	140	- 1.32%	63,663	674
03.25	10,650	80	- 0.75%	89,370	952