일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,680	40	- 0.41%	29,099	278
12.09	9,720	120	+ 1.25%	37,815	371
12.08	9,600	270	- 2.74%	19,023	184
12.05	9,870	250	+ 2.60%	51,982	508
12.04	9,620	130	- 1.33%	13,706	132
12.03	9,750	390	+ 4.17%	41,046	393
12.02	9,360	90	+ 0.97%	22,463	209
12.01	9,270	80	+ 0.87%	19,510	180
11.28	9,190	10	+ 0.11%	29,927	280
11.27	9,180	50	- 0.54%	10,504	96