일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,000	170	- 1.67%	37,933	386
05.22	10,170	320	+ 3.25%	51,171	520
05.21	9,850	200	+ 2.07%	14,399	143
05.20	9,650	320	- 3.21%	35,201	342
05.19	9,970	100	- 0.99%	46,831	467
05.18	10,070	430	- 4.10%	51,544	519
05.15	10,500	490	- 4.46%	74,554	790
05.14	10,990	940	+ 9.35%	538,964	6,083
05.13	10,050	10	- 0.10%	59,454	593
05.12	10,060	100	- 0.98%	94,027	945