일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,220	20	+ 0.22%	4,345	40
08.21	9,200	100	+ 1.10%	11,057	101
08.20	9,100	300	- 3.19%	20,934	190
08.19	9,400	180	+ 1.95%	9,067	85
08.18	9,220	130	- 1.39%	17,610	164
08.14	9,350	120	- 1.27%	7,554	71
08.13	9,470	100	- 1.05%	11,688	110
08.12	9,570	20	+ 0.21%	11,616	112
08.11	9,550	90	+ 0.95%	15,536	149
08.08	9,460	100	- 1.05%	15,990	153