일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,780	270	- 2.69%	21,236	209
08.18	10,050	190	- 1.86%	50,590	513
08.14	10,240	160	+ 1.59%	52,770	539
08.13	10,080	420	- 4.00%	87,939	896
08.12	10,500	1,250	+ 13.51%	506,742	5,426
08.11	9,250	150	+ 1.65%	9,977	92
08.10	9,100	150	+ 1.68%	6,783	61
08.07	8,950	70	+ 0.79%	8,556	76
08.06	8,880	130	+ 1.49%	10,701	94
08.05	8,750	50	+ 0.58%	18,409	162