일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,980	40	- 0.44%	7,822	70
10.02	9,020	110	+ 1.24%	4,767	43
10.01	8,910	100	- 1.11%	16,188	145
09.30	9,010	20	+ 0.22%	14,538	131
09.29	8,990	60	+ 0.67%	9,478	85
09.26	8,930	80	- 0.89%	16,594	148
09.25	9,010	50	- 0.55%	11,427	103
09.24	9,060	20	- 0.22%	10,452	95
09.23	9,080	10	- 0.11%	10,202	93
09.22	9,090	150	- 1.62%	20,887	190