일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,300	390	- 4.03%	14,019	131
07.07	9,690	110	- 1.12%	13,064	127
07.06	9,800	0	0.00%	13,350	131
07.03	9,800	0	0.00%	14,784	142
07.02	9,800	290	- 2.87%	68,566	692
07.01	10,090	550	+ 5.77%	55,401	552
06.30	9,540	50	+ 0.53%	14,047	134
06.29	9,490	760	+ 8.71%	38,517	354
06.26	8,730	160	- 1.80%	37,279	325
06.25	8,890	350	- 3.79%	14,636	132