일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,500	490	- 4.46%	74,554	790
05.14	10,990	940	+ 9.35%	538,964	6,083
05.13	10,050	10	- 0.10%	59,454	593
05.12	10,060	100	- 0.98%	94,027	945
05.11	10,160	820	- 7.47%	114,631	1,184
05.08	10,980	90	- 0.81%	50,000	546
05.07	11,070	230	+ 2.12%	79,696	886
05.06	10,840	300	- 2.69%	73,021	804
05.04	11,140	310	- 2.71%	67,279	754
04.30	11,450	410	- 3.46%	49,076	567