일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,110	160	- 1.73%	10,943	100
10.01	9,270	170	+ 1.87%	7,708	70
09.30	9,100	50	- 0.55%	3,882	36
09.29	9,150	50	- 0.54%	3,529	32
09.28	9,200	30	+ 0.33%	5,981	55
09.23	9,170	40	- 0.43%	12,812	117
09.22	9,210	220	- 2.33%	6,475	60
09.21	9,430	110	+ 1.18%	24,820	232
09.18	9,320	100	+ 1.09%	6,813	64
09.17	9,220	100	+ 1.10%	2,198	20