일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,430	160	- 1.67%	54,368	513
03.09	9,590	300	- 3.03%	39,827	379
03.06	9,890	100	+ 1.02%	43,302	428
03.05	9,790	690	+ 7.58%	46,723	453
03.04	9,100	1,120	- 10.96%	78,227	743
03.03	10,220	100	- 0.97%	107,082	1,120
02.27	10,320	120	+ 1.18%	57,894	589
02.26	10,200	340	- 3.23%	77,716	792
02.25	10,540	410	- 3.74%	83,644	898
02.24	10,950	500	+ 4.79%	151,593	1,656