일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,940	0	0.00%	13,375	120
09.04	8,940	0	0.00%	4,187	38
09.03	8,940	60	+ 0.68%	6,695	60
09.02	8,880	110	+ 1.25%	4,959	44
09.01	8,770	0	0.00%	10,447	92
08.29	8,770	100	- 1.13%	22,593	200
08.28	8,870	10	- 0.11%	53,499	477
08.27	8,880	170	- 1.88%	38,597	345
08.26	9,050	210	- 2.27%	15,248	139
08.25	9,260	40	+ 0.43%	5,270	49