일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,860	60	+ 0.51%	137,950	1,674
04.20	11,800	300	- 2.48%	56,242	673
04.17	12,100	100	+ 0.83%	63,425	767
04.16	12,000	450	- 3.61%	144,604	1,742
04.15	12,450	720	+ 6.14%	687,082	8,803
04.14	11,730	230	+ 2.00%	71,051	829
04.13	11,500	300	- 2.54%	59,573	679
04.10	11,800	200	- 1.67%	121,250	1,434
04.09	12,000	220	- 1.80%	200,421	2,440
04.08	12,220	1,320	+ 12.11%	305,830	3,619