일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,220	100	- 1.07%	11,742	108
12.23	9,320	20	+ 0.22%	7,082	66
12.22	9,300	190	- 2.00%	14,836	138
12.19	9,490	30	+ 0.32%	13,265	124
12.18	9,460	180	+ 1.94%	12,904	121
12.17	9,280	50	+ 0.54%	11,298	105
12.16	9,230	270	- 2.84%	21,386	198
12.15	9,500	140	- 1.45%	19,844	188
12.12	9,640	30	+ 0.31%	11,772	112
12.11	9,610	70	- 0.72%	12,793	123