일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,550	260	- 2.95%	7,227	62
10.19	8,810	90	+ 1.03%	14,174	124
10.16	8,720	80	- 0.91%	6,899	61
10.15	8,800	80	- 0.90%	19,194	167
10.14	8,880	0	0.00%	12,800	114
10.13	8,880	70	- 0.78%	15,508	135
10.12	8,950	40	- 0.45%	5,132	46
10.08	8,990	90	- 0.99%	5,972	54
10.07	9,080	120	- 1.30%	6,133	56
10.06	9,200	90	+ 0.99%	5,550	51