일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	11,800	200	- 1.67%	121,250	1,434
04.09	12,000	220	- 1.80%	200,421	2,440
04.08	12,220	1,320	+ 12.11%	305,830	3,619
04.07	10,900	240	- 2.15%	62,846	696
04.06	11,140	400	- 3.47%	99,481	1,112
04.03	11,540	960	+ 9.07%	185,069	2,097
04.02	10,580	630	- 5.62%	94,222	1,023
04.01	11,210	650	+ 6.16%	102,916	1,138
03.31	10,560	120	- 1.12%	45,753	479
03.30	10,680	120	- 1.11%	52,850	558