일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	10,680	120	- 1.11%	52,850	558
03.27	10,800	290	+ 2.76%	78,980	830
03.26	10,510	140	- 1.32%	63,663	674
03.25	10,650	80	- 0.75%	89,370	952
03.24	10,730	460	- 4.11%	161,083	1,728
03.23	11,190	780	- 6.52%	259,513	2,969
03.20	11,970	1,480	+ 14.11%	721,026	8,360
03.19	10,490	190	+ 1.85%	107,523	1,119
03.18	10,300	400	+ 4.04%	71,237	729
03.17	9,900	140	- 1.39%	38,011	379