일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,990	310	- 3.33%	33,324	302
05.29	9,300	230	- 2.41%	25,738	239
05.28	9,530	70	- 0.73%	47,259	437
05.27	9,600	400	- 4.00%	62,721	608
05.26	10,000	170	- 1.67%	37,933	386
05.22	10,170	320	+ 3.25%	51,171	520
05.21	9,850	200	+ 2.07%	14,399	143
05.20	9,650	320	- 3.21%	35,201	342
05.19	9,970	100	- 0.99%	46,831	467
05.18	10,070	430	- 4.10%	51,544	519