일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,350	90	- 0.95%	14,227	133
09.03	9,440	350	- 3.58%	19,368	184
09.02	9,790	20	+ 0.21%	16,760	163
09.01	9,770	50	- 0.51%	12,262	119
08.31	9,820	100	- 1.01%	8,549	84
08.28	9,920	20	+ 0.20%	10,178	101
08.27	9,900	100	- 1.00%	11,859	119
08.26	10,000	10	+ 0.10%	12,648	126
08.25	9,990	220	+ 2.25%	18,538	183
08.24	9,770	70	+ 0.72%	7,816	76