일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,600	360	- 4.02%	24,816	216
06.05	8,960	110	- 1.21%	21,953	195
06.04	9,070	40	+ 0.44%	17,367	157
06.02	9,030	40	+ 0.45%	30,517	273
06.01	8,990	310	- 3.33%	33,324	302
05.29	9,300	230	- 2.41%	25,738	239
05.28	9,530	70	- 0.73%	47,259	437
05.27	9,600	400	- 4.00%	62,721	608
05.26	10,000	170	- 1.67%	37,933	386
05.22	10,170	320	+ 3.25%	51,171	520