일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,280	270	+ 3.00%	34,034	316
02.06	9,010	270	- 2.91%	51,417	468
02.05	9,280	110	+ 1.20%	59,295	549
02.04	9,170	60	+ 0.66%	50,287	459
02.03	9,110	360	+ 4.11%	44,899	404
02.02	8,750	310	- 3.42%	40,892	361
01.30	9,060	30	+ 0.33%	45,266	408
01.29	9,030	120	+ 1.35%	49,780	444
01.28	8,910	30	+ 0.34%	35,962	320
01.27	8,880	50	- 0.56%	27,046	240