일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,340	80	+ 0.97%	12,998	109
05.21	8,260	20	+ 0.24%	7,131	59
05.20	8,240	140	- 1.67%	23,657	197
05.17	8,380	10	- 0.12%	5,985	50
05.16	8,390	60	+ 0.72%	6,262	53
05.14	8,330	10	- 0.12%	6,117	51
05.13	8,340	10	+ 0.12%	7,147	59
05.10	8,330	70	- 0.83%	16,144	135
05.09	8,400	10	+ 0.12%	10,977	92
05.08	8,390	40	+ 0.48%	14,154	119