일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,610	60	- 0.69%	22,311	191
07.20	8,670	300	- 3.34%	28,492	247
07.16	8,970	180	- 1.97%	23,962	218
07.15	9,150	110	- 1.19%	19,167	176
07.14	9,260	10	- 0.11%	15,224	138
07.13	9,270	260	- 2.73%	41,771	393
07.10	9,530	380	+ 4.15%	17,503	166
07.09	9,150	150	- 1.61%	54,183	515
07.08	9,300	390	- 4.03%	14,019	131
07.07	9,690	110	- 1.12%	13,064	127