일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	550	5	+ 0.92%	162,226	90
11.24	545	13	- 2.33%	272,195	149
11.21	558	20	- 3.46%	299,091	169
11.20	578	3	+ 0.52%	148,326	86
11.19	575	2	- 0.35%	351,047	200
11.18	577	36	- 5.87%	551,072	326
11.17	613	14	+ 2.34%	643,262	388
11.14	599	19	- 3.07%	796,278	482
11.13	618	43	+ 7.48%	4,878,725	3,044
11.12	575	9	+ 1.59%	531,503	309