일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	622	3	- 0.48%	298,525	186
08.06	625	20	+ 3.31%	2,285,707	1,459
08.05	605	5	+ 0.83%	285,462	173
08.04	600	2	- 0.33%	576,254	346
08.01	602	0	0.00%	351,809	212
07.31	602	11	- 1.79%	539,188	327
07.30	613	11	- 1.76%	334,428	207
07.29	624	3	- 0.48%	404,067	251
07.28	627	3	- 0.48%	248,972	157
07.25	630	10	- 1.56%	224,212	142