일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,035	38	+ 1.90%	130,075	263
06.23	1,997	83	- 3.99%	79,898	163
06.22	2,080	30	- 1.42%	86,036	179
06.19	2,110	155	- 6.84%	115,250	246
06.18	2,265	90	- 3.82%	94,245	216
06.17	2,355	110	- 4.46%	134,151	319
06.16	2,465	100	- 3.90%	91,930	228
06.15	2,565	10	- 0.39%	72,500	187
06.12	2,575	75	+ 3.00%	37,359	97
06.11	2,500	50	- 1.96%	60,075	152