일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,602	29	- 1.78%	107,016	172
09.18	1,631	5	- 0.31%	48,566	79
09.17	1,636	5	- 0.31%	60,870	100
09.16	1,641	1	+ 0.06%	93,610	151
09.15	1,640	41	+ 2.56%	80,432	131
09.14	1,599	80	- 4.77%	207,272	332
09.11	1,679	8	+ 0.48%	156,678	261
09.10	1,671	14	+ 0.85%	173,220	284
09.09	1,657	49	- 2.87%	253,811	425
09.08	1,706	112	- 6.16%	466,464	810