일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	359	49	- 12.01%	12,062,465	4,862
02.24	408	37	+ 9.97%	48,088,170	19,809
02.23	371	9	- 2.37%	1,163,469	434
02.20	380	7	- 1.81%	1,981,955	750
02.19	387	14	- 3.49%	1,674,056	656
02.13	401	45	- 10.09%	5,573,336	2,226
02.12	446	14	- 3.04%	1,157,352	520
02.11	460	6	+ 1.32%	997,535	458
02.10	454	16	- 3.40%	4,450,380	1,989
02.09	470	5	- 1.05%	2,271,049	1,083