일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	560	24	- 4.11%	366,192	206
11.06	584	1	+ 0.17%	954,291	559
11.05	583	33	+ 6.00%	1,394,355	796
11.04	550	3	+ 0.55%	502,350	274
11.03	547	5	- 0.91%	1,043,497	559
10.31	552	5	- 0.90%	402,850	223
10.30	557	2	- 0.36%	295,571	163
10.29	559	16	- 2.78%	318,877	180
10.28	575	21	+ 3.79%	642,509	371
10.27	554	8	- 1.42%	677,718	375