일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	623	9	+ 1.47%	273,835	169
09.04	614	8	+ 1.32%	246,725	151
09.03	606	1	- 0.17%	149,497	91
09.02	607	2	+ 0.33%	126,968	77
09.01	605	7	- 1.14%	140,502	85
08.29	612	2	- 0.33%	148,703	91
08.28	614	3	- 0.49%	171,181	106
08.27	617	0	0.00%	163,392	100
08.26	617	1	- 0.16%	133,873	83
08.25	618	0	0.00%	178,314	111