일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,950	110	- 5.34%	2,719,827	5,840
08.25	2,060	88	+ 4.46%	574,724	1,224
08.24	1,972	52	+ 2.71%	30,780	60
08.21	1,920	59	- 2.98%	61,329	119
08.20	1,979	73	+ 3.83%	56,205	110
08.19	1,906	42	- 2.16%	65,009	123
08.18	1,948	107	- 5.21%	124,899	246
08.14	2,055	0	0.00%	63,942	131
08.13	2,055	75	- 3.52%	63,724	133
08.12	2,130	25	- 1.16%	111,116	233