일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,963	87	- 4.24%	77,595	155
07.07	2,050	25	- 1.21%	118,846	249
07.06	2,075	30	- 1.43%	41,856	87
07.03	2,105	105	+ 5.25%	48,628	99
07.02	2,000	85	- 4.08%	59,362	121
07.01	2,085	20	+ 0.97%	87,421	186
06.30	2,065	55	- 2.59%	102,052	214
06.29	2,120	190	+ 9.85%	122,814	254
06.26	1,930	50	- 2.53%	107,604	207
06.25	1,980	55	- 2.70%	78,712	160