일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,544	4	+ 0.26%	91,673	141
10.07	1,540	15	- 0.97%	132,789	206
10.06	1,555	9	- 0.58%	117,973	185
10.02	1,564	16	+ 1.03%	198,010	313
10.01	1,548	78	+ 5.31%	153,940	231
09.30	1,470	37	- 2.46%	159,760	235
09.29	1,507	61	- 3.89%	228,432	345
09.28	1,568	71	- 4.33%	359,310	583
09.23	1,639	38	+ 2.37%	107,470	176
09.22	1,601	1	- 0.06%	133,993	214