일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	618	7	- 1.12%	272,409	169
08.21	625	7	- 1.11%	166,373	105
08.20	632	8	- 1.25%	290,153	181
08.19	640	20	+ 3.23%	764,358	492
08.18	620	0	0.00%	407,478	252
08.14	620	9	- 1.43%	271,858	169
08.13	629	12	- 1.87%	300,071	189
08.12	641	2	- 0.31%	508,139	329
08.11	643	19	+ 3.05%	779,372	507
08.08	624	2	+ 0.32%	161,692	101