일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,555	105	+ 3.04%	332,141	1,163
05.22	3,450	275	+ 8.66%	600,648	1,981
05.21	3,175	35	- 1.09%	319,018	1,005
05.20	3,210	160	- 4.75%	243,981	779
05.19	3,370	265	- 7.29%	397,745	1,397
05.18	3,635	375	- 9.35%	746,724	2,872
05.15	4,010	1,090	- 21.37%	1,141,758	4,986
05.14	5,100	200	+ 4.08%	5,118,387	30,109
05.13	4,900	1,130	+ 29.97%	567,576	2,671
05.12	3,770	870	+ 30.00%	1,043,828	3,480