일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	460	6	+ 1.32%	997,535	458
02.10	454	16	- 3.40%	4,450,380	1,989
02.09	470	5	- 1.05%	2,271,049	1,083
02.06	475	10	- 2.06%	586,502	278
02.05	485	5	- 1.02%	1,068,167	520
02.04	490	31	- 5.95%	2,110,617	1,042
02.03	521	3	+ 0.58%	503,294	258
02.02	518	22	- 4.07%	375,306	196
01.30	540	23	- 4.09%	549,388	301
01.29	563	37	+ 7.03%	1,339,114	731