일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	640	5	+ 0.79%	396,666	251
07.23	635	2	+ 0.32%	322,259	206
07.22	633	10	- 1.56%	349,397	224
07.21	643	16	- 2.43%	614,028	400
07.18	659	0	0.00%	344,063	226
07.17	659	19	+ 2.97%	262,085	171
07.16	640	11	- 1.69%	561,032	360
07.15	651	7	- 1.06%	327,000	213
07.14	658	15	- 2.23%	473,681	312
07.11	673	19	+ 2.91%	272,818	182