일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	599	19	- 3.07%	796,278	482
11.13	618	43	+ 7.48%	4,878,725	3,044
11.12	575	9	+ 1.59%	531,503	309
11.11	566	5	- 0.88%	360,812	206
11.10	571	11	+ 1.96%	427,049	242
11.07	560	24	- 4.11%	366,192	206
11.06	584	1	+ 0.17%	954,291	559
11.05	583	33	+ 6.00%	1,394,355	796
11.04	550	3	+ 0.55%	502,350	274
11.03	547	5	- 0.91%	1,043,497	559