일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	557	2	- 0.36%	295,571	163
10.29	559	16	- 2.78%	318,877	180
10.28	575	21	+ 3.79%	642,509	371
10.27	554	8	- 1.42%	677,718	375
10.24	562	9	- 1.58%	675,981	378
10.23	571	7	- 1.21%	315,874	182
10.22	578	11	+ 1.94%	747,435	423
10.21	567	0	0.00%	317,883	182
10.20	567	4	+ 0.71%	322,918	182
10.17	563	30	- 5.06%	1,000,831	572