일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	654	3	- 0.46%	256,222	168
07.09	657	1	+ 0.15%	154,009	101
07.08	656	4	- 0.61%	251,400	165
07.07	660	10	- 1.49%	181,927	121
07.04	670	12	- 1.76%	247,025	166
07.03	682	11	+ 1.64%	321,385	218
07.02	671	13	+ 1.98%	439,593	293
07.01	658	1	- 0.15%	330,210	218
06.30	659	13	+ 2.01%	1,374,034	938
06.27	646	3	- 0.46%	297,310	193