일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,160	20	- 0.92%	68,019	146
08.06	2,180	75	- 3.33%	94,314	210
08.05	2,255	5	- 0.22%	88,304	201
08.04	2,260	120	+ 5.61%	44,564	99
08.03	2,140	20	+ 0.94%	187,945	403
07.31	2,120	120	+ 6.00%	111,465	234
07.30	2,000	25	- 1.24%	56,848	117
07.29	2,025	20	- 0.98%	122,102	244
07.28	2,045	45	- 2.15%	48,757	99
07.27	2,090	5	+ 0.24%	79,860	167