일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	527	12	+ 2.33%	504,018	265
01.09	515	0	0.00%	141,630	73
01.08	515	8	- 1.53%	384,600	199
01.07	523	8	- 1.51%	353,542	185
01.06	531	2	- 0.38%	437,958	236
01.05	533	4	- 0.75%	376,903	201
01.02	537	18	+ 3.47%	380,406	203
12.30	519	11	- 2.08%	330,666	172
12.29	530	13	- 2.39%	527,718	275
12.26	543	11	- 1.99%	587,104	320