일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,900	580	- 16.67%	383,959	1,166
05.08	3,480	520	- 13.00%	460,599	1,675
04.10	251	12	+ 5.02%	6,717,105	1,674
04.09	239	3	+ 1.27%	5,088,866	1,212
04.08	236	1	+ 0.43%	2,224,636	529
04.07	235	21	- 8.20%	3,320,417	809
04.06	256	11	- 4.12%	1,530,688	398
04.03	267	13	- 4.64%	2,151,739	586
04.02	280	9	- 3.11%	1,720,217	488
04.01	289	6	- 2.03%	1,804,188	527