일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,120	190	+ 9.85%	122,814	254
06.26	1,930	50	- 2.53%	107,604	207
06.25	1,980	55	- 2.70%	78,712	160
06.24	2,035	38	+ 1.90%	130,075	263
06.23	1,997	83	- 3.99%	79,898	163
06.22	2,080	30	- 1.42%	86,036	179
06.19	2,110	155	- 6.84%	115,250	246
06.18	2,265	90	- 3.82%	94,245	216
06.17	2,355	110	- 4.46%	134,151	319
06.16	2,465	100	- 3.90%	91,930	228