일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	624	8	- 1.27%	490,953	306
09.18	632	6	+ 0.96%	361,221	227
09.17	626	2	- 0.32%	381,656	239
09.16	628	24	- 3.68%	655,920	414
09.15	652	1	- 0.15%	318,964	206
09.12	653	5	- 0.76%	353,601	230
09.11	658	5	+ 0.77%	2,659,436	1,799
09.10	653	30	+ 4.82%	839,203	539
09.09	623	24	- 3.71%	563,809	355
09.08	647	24	+ 3.85%	1,855,641	1,208