일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	305	3	+ 0.99%	3,375,137	1,028
03.26	302	14	- 4.43%	2,862,107	885
03.25	316	21	- 6.23%	3,642,144	1,166
03.24	337	29	+ 9.42%	14,262,371	5,073
03.23	308	28	- 8.33%	17,624,195	6,334
03.20	336	77	+ 29.73%	3,737,846	1,230
03.19	259	8	- 3.00%	1,191,771	308
03.18	267	11	- 3.96%	985,352	266
03.17	278	3	+ 1.09%	883,277	249
03.16	275	3	+ 1.10%	1,377,536	384