일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,657	49	- 2.87%	253,811	425
09.08	1,706	112	- 6.16%	466,464	810
09.07	1,818	8	+ 0.44%	782,886	1,432
09.04	1,810	83	+ 4.81%	8,028,896	16,879
09.03	1,727	15	- 0.86%	97,104	170
09.02	1,742	4	+ 0.23%	98,660	172
09.01	1,738	62	- 3.44%	156,245	274
08.31	1,800	57	- 3.07%	125,504	228
08.28	1,857	24	- 1.28%	81,983	152
08.27	1,881	69	- 3.54%	208,797	394