일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	256	11	- 4.12%	1,530,688	398
04.03	267	13	- 4.64%	2,151,739	586
04.02	280	9	- 3.11%	1,720,217	488
04.01	289	6	- 2.03%	1,804,188	527
03.31	295	10	- 3.28%	1,607,750	484
03.30	305	0	0.00%	2,160,331	644
03.27	305	3	+ 0.99%	3,375,137	1,028
03.26	302	14	- 4.43%	2,862,107	885
03.25	316	21	- 6.23%	3,642,144	1,166
03.24	337	29	+ 9.42%	14,262,371	5,073