| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 475 | 10 | - 2.06% | 586,502 | 278 |
| 02.05 | 485 | 5 | - 1.02% | 1,068,167 | 520 |
| 02.04 | 490 | 31 | - 5.95% | 2,110,617 | 1,042 |
| 02.03 | 521 | 3 | + 0.58% | 503,294 | 258 |
| 02.02 | 518 | 22 | - 4.07% | 375,306 | 196 |
| 01.30 | 540 | 23 | - 4.09% | 549,388 | 301 |
| 01.29 | 563 | 37 | + 7.03% | 1,339,114 | 731 |
| 01.28 | 526 | 9 | + 1.74% | 873,722 | 461 |
| 01.27 | 517 | 10 | + 1.97% | 792,683 | 408 |
| 01.26 | 507 | 23 | + 4.75% | 733,837 | 368 |