일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	562	9	- 1.58%	675,981	378
10.23	571	7	- 1.21%	315,874	182
10.22	578	11	+ 1.94%	747,435	423
10.21	567	0	0.00%	317,883	182
10.20	567	4	+ 0.71%	322,918	182
10.17	563	30	- 5.06%	1,000,831	572
10.16	593	4	- 0.67%	389,971	232
10.15	597	6	+ 1.02%	356,960	214
10.14	591	9	- 1.50%	413,011	246
10.13	600	5	- 0.83%	501,406	301