일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,550	60	- 2.30%	87,057	231
06.09	2,610	25	+ 0.97%	66,904	175
06.08	2,585	100	- 3.72%	75,255	193
06.05	2,685	25	- 0.92%	116,694	318
06.04	2,710	110	- 3.90%	112,272	307
06.02	2,820	155	- 5.21%	100,677	284
06.01	2,975	190	- 6.00%	142,496	425
05.29	3,165	50	+ 1.61%	90,040	279
05.28	3,115	240	- 7.15%	119,672	377
05.27	3,355	200	- 5.63%	150,581	510