일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,045	45	- 2.15%	48,757	99
07.27	2,090	5	+ 0.24%	79,860	167
07.24	2,085	5	- 0.24%	120,254	255
07.23	2,090	110	+ 5.56%	106,904	224
07.22	1,980	0	0.00%	37,293	75
07.21	1,980	1	- 0.05%	47,433	93
07.20	1,981	99	- 4.76%	79,997	162
07.16	2,080	0	0.00%	71,499	148
07.15	2,080	85	+ 4.26%	56,513	116
07.14	1,995	15	+ 0.76%	45,662	89