일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,165	50	+ 1.61%	90,040	279
05.28	3,115	240	- 7.15%	119,672	377
05.27	3,355	200	- 5.63%	150,581	510
05.26	3,555	105	+ 3.04%	332,141	1,163
05.22	3,450	275	+ 8.66%	600,648	1,981
05.21	3,175	35	- 1.09%	319,018	1,005
05.20	3,210	160	- 4.75%	243,981	779
05.19	3,370	265	- 7.29%	397,745	1,397
05.18	3,635	375	- 9.35%	746,724	2,872
05.15	4,010	1,090	- 21.37%	1,141,758	4,986