시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.26 2,140 25 + 1.18% 7,697,700 16,275
05.25 2,115 65 + 3.17% 6,903,136 14,344
05.22 2,050 40 - 1.91% 9,031,947 18,792
05.21 2,090 5 - 0.24% 6,070,902 12,772
05.20 2,095 10 - 0.48% 5,651,805 11,858
05.19 2,105 90 - 4.10% 13,408,657 28,279
05.18 2,195 20 - 0.90% 14,302,617 31,868
05.15 2,215 105 + 4.98% 43,388,345 98,064
05.14 2,110 75 - 3.43% 9,409,154 20,285
05.13 2,185 25 + 1.16% 12,792,240 28,143