일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	613	5	- 0.81%	591,769	361
12.11	618	26	- 4.04%	1,344,187	844
12.10	644	26	+ 4.21%	1,541,196	983
12.09	618	19	+ 3.17%	1,130,264	694
12.08	599	11	+ 1.87%	820,458	494
12.05	588	5	+ 0.86%	168,382	98
12.04	583	3	- 0.51%	200,051	116
12.03	586	16	- 2.66%	501,478	298
12.02	602	12	+ 2.03%	693,223	418
12.01	590	7	+ 1.20%	348,385	203