일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	588	5	+ 0.86%	168,382	98
12.04	583	3	- 0.51%	200,051	116
12.03	586	16	- 2.66%	501,478	298
12.02	602	12	+ 2.03%	693,223	418
12.01	590	7	+ 1.20%	348,385	203
11.28	583	14	+ 2.46%	511,784	299
11.27	569	9	+ 1.61%	249,176	143
11.26	560	10	+ 1.82%	144,376	81
11.25	550	5	+ 0.92%	162,226	90
11.24	545	13	- 2.33%	272,195	149