일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	215,500	5,000	- 2.27%	40,378	8,798
04.16	220,500	1,000	- 0.45%	19,917	4,403
04.15	221,500	11,000	- 4.73%	57,309	12,631
04.14	232,500	5,000	- 2.11%	45,784	10,584
04.13	237,500	5,500	+ 2.37%	41,398	9,727
04.10	232,000	6,500	- 2.73%	15,997	3,737
04.09	238,500	3,500	+ 1.49%	59,402	13,885
04.08	235,000	5,000	- 2.08%	49,540	11,474
04.07	240,000	0	0.00%	51,558	12,477
04.06	240,000	13,000	- 5.14%	65,444	15,745