| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 198,300 | 1,700 | - 0.85% | 6,886 | 1,360 |
| 08.06 | 200,000 | 5,800 | + 2.99% | 5,134 | 1,022 |
| 08.05 | 194,200 | 2,100 | + 1.09% | 6,529 | 1,266 |
| 08.04 | 192,100 | 0 | 0.00% | 10,971 | 2,106 |
| 08.01 | 192,100 | 9,900 | - 4.90% | 13,852 | 2,708 |
| 07.31 | 202,000 | 15,000 | - 6.91% | 23,533 | 4,819 |
| 07.30 | 217,000 | 3,500 | + 1.64% | 7,572 | 1,638 |
| 07.29 | 213,500 | 3,000 | - 1.39% | 9,701 | 2,069 |
| 07.28 | 216,500 | 5,000 | - 2.26% | 6,931 | 1,503 |
| 07.25 | 221,500 | 0 | 0.00% | 4,946 | 1,095 |