| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 104,600 | 400 | - 0.38% | 9,846 | 1,038 |
| 09.14 | 105,000 | 2,100 | - 1.96% | 9,806 | 1,038 |
| 09.11 | 107,100 | 700 | + 0.66% | 17,547 | 1,862 |
| 09.10 | 106,400 | 300 | - 0.28% | 25,493 | 2,708 |
| 09.09 | 106,700 | 400 | + 0.38% | 10,471 | 1,120 |
| 09.08 | 106,300 | 800 | + 0.76% | 14,906 | 1,583 |
| 09.07 | 105,500 | 2,500 | + 2.43% | 8,819 | 922 |
| 09.04 | 103,000 | 1,300 | - 1.25% | 14,739 | 1,514 |
| 09.03 | 104,300 | 4,100 | + 4.09% | 28,422 | 2,975 |
| 09.02 | 100,200 | 2,100 | - 2.05% | 12,842 | 1,290 |