| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 135,600 | 1,700 | + 1.27% | 26,342 | 3,545 |
| 06.09 | 133,900 | 5,400 | - 3.88% | 34,085 | 4,629 |
| 06.08 | 139,300 | 4,200 | - 2.93% | 20,472 | 2,849 |
| 06.05 | 143,500 | 1,000 | + 0.70% | 24,732 | 3,498 |
| 06.04 | 142,500 | 800 | + 0.57% | 26,466 | 3,853 |
| 06.02 | 141,700 | 7,200 | - 4.84% | 41,281 | 5,825 |
| 06.01 | 148,900 | 4,300 | - 2.81% | 34,936 | 5,148 |
| 05.29 | 153,200 | 7,800 | - 4.85% | 53,837 | 8,155 |
| 05.28 | 161,000 | 8,300 | - 4.90% | 41,607 | 6,719 |
| 05.27 | 169,300 | 9,900 | - 5.53% | 20,158 | 3,430 |