일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	135,900	4,400	- 3.14%	7,630	1,049
11.20	140,300	1,300	+ 0.94%	6,001	846
11.19	139,000	3,100	+ 2.28%	10,016	1,389
11.18	135,900	5,200	- 3.69%	13,960	1,922
11.17	141,100	2,700	- 1.88%	16,403	2,320
11.14	143,800	4,900	- 3.30%	6,827	988
11.13	148,700	2,000	+ 1.36%	9,470	1,396
11.12	146,700	3,300	+ 2.30%	11,627	1,683
11.11	143,400	3,800	- 2.58%	8,890	1,276
11.10	147,200	12,300	+ 9.12%	16,137	2,355