| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 104,600 | 400 | + 0.38% | 22,221 | 2,289 |
| 07.30 | 104,200 | 4,800 | + 4.83% | 55,902 | 5,871 |
| 07.29 | 99,400 | 4,200 | - 4.05% | 54,905 | 5,629 |
| 07.28 | 103,600 | 4,300 | - 3.99% | 19,113 | 1,966 |
| 07.27 | 107,900 | 2,800 | - 2.53% | 19,613 | 2,136 |
| 07.24 | 110,700 | 1,300 | - 1.16% | 26,211 | 2,930 |
| 07.23 | 112,000 | 13,500 | + 13.71% | 48,669 | 5,371 |
| 07.22 | 98,500 | 1,400 | + 1.44% | 34,291 | 3,436 |
| 07.21 | 97,100 | 600 | + 0.62% | 28,307 | 2,716 |
| 07.20 | 96,500 | 3,100 | - 3.11% | 19,608 | 1,924 |