일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	191,600	400	- 0.21%	32,977	6,287
03.26	192,000	5,200	+ 2.78%	50,711	9,599
03.25	186,800	2,300	- 1.22%	36,465	6,855
03.24	189,100	800	+ 0.43%	57,317	10,595
03.23	188,300	12,700	- 6.32%	53,547	10,502
03.20	201,000	24,200	+ 13.69%	128,258	25,698
03.19	176,800	7,000	+ 4.12%	32,662	5,671
03.18	169,800	2,200	- 1.28%	25,434	4,311
03.17	172,000	12,400	+ 7.77%	63,551	10,482
03.16	159,600	8,600	+ 5.70%	48,195	7,691