일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	240,000	13,000	- 5.14%	65,444	15,745
04.03	253,000	26,000	+ 11.45%	113,168	28,229
04.02	227,000	7,000	+ 3.18%	112,086	25,115
04.01	220,000	29,400	+ 15.43%	62,648	13,305
03.31	190,600	10,900	- 5.41%	44,472	8,615
03.30	201,500	9,900	+ 5.17%	57,069	11,560
03.27	191,600	400	- 0.21%	32,977	6,287
03.26	192,000	5,200	+ 2.78%	50,711	9,599
03.25	186,800	2,300	- 1.22%	36,465	6,855
03.24	189,100	800	+ 0.43%	57,317	10,595